Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $25.64 | 309,801 | 1:1 | $26.12 | $26.12 | $25.50 |
April 30, 2024 | $25.70 | 549,446 | 1:1 | $25.37 | $25.70 | $25.37 |
May 1, 2024 | $25.60 | 271,885 | 1:1 | $25.64 | $25.72 | $25.47 |
May 2, 2024 | $26.44 | 750,672 | 1:1 | $26.29 | $26.98 | $25.75 |
May 3, 2024 | $26.90 | 512,455 | 1:1 | $26.70 | $26.91 | $26.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.